Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.022	6.039	5.872	5.922	354,874	-0.08(-1.32%)
Jan 30, 2012	5.997	6.022	5.889	6.002	552,266	-0.03(-0.55%)
Jan 27, 2012	5.856	6.039	5.785	6.035	1,227,829	+0.19(+3.20%)
Jan 26, 2012	5.831	5.910	5.648	5.847	923,184	+0.06(+1.01%)
Jan 25, 2012	5.856	5.910	5.764	5.789	621,534	-0.08(-1.42%)
Jan 24, 2012	5.910	5.977	5.835	5.872	1,778,369	-0.05(-0.84%)
Jan 23, 2012	5.868	5.960	5.831	5.922	692,088	+0.07(+1.14%)
Jan 20, 2012	5.822	6.041	5.698	5.856	755,313	+0.00(+0.07%)
Jan 19, 2012	5.772	5.868	5.753	5.852	618,528	+0.11(+1.96%)
Jan 18, 2012	5.639	5.743	5.568	5.739	782,027	+0.12(+2.15%)
Jan 17, 2012	5.623	5.643	5.552	5.618	617,637	+0.06(+1.12%)
Jan 13, 2012	5.464	5.568	5.456	5.556	567,647	+0.04(+0.68%)
Jan 12, 2012	5.564	5.566	5.473	5.518	462,445	+0.01(+0.15%)
Jan 11, 2012	5.373	5.564	5.373	5.510	1,018,727	+0.15(+2.72%)
Jan 10, 2012	5.556	5.556	5.339	5.364	707,755	-0.05(-0.92%)
Jan 09, 2012	5.323	5.443	5.244	5.414	928,975	+0.11(+2.12%)
Jan 06, 2012	5.252	5.427	5.206	5.302	729,437	+0.05(+1.03%)
Jan 05, 2012	5.069	5.335	5.069	5.248	1,575,380	+0.23(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices