Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.57 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.26	10.47	10.22	10.45	490,194	+0.19(+1.87%)
Jan 30, 2013	10.51	10.56	10.16	10.26	495,443	-0.28(-2.69%)
Jan 29, 2013	10.44	10.72	10.39	10.54	722,791	+0.07(+0.72%)
Jan 28, 2013	10.27	10.52	10.17	10.47	673,581	+0.21(+2.03%)
Jan 25, 2013	10.14	10.28	10.11	10.26	480,873	+0.17(+1.69%)
Jan 24, 2013	9.950	10.09	9.950	10.09	472,940	+0.13(+1.34%)
Jan 23, 2013	10.000	10.01	9.900	9.954	336,854	-0.03(-0.29%)
Jan 22, 2013	9.912	10.04	9.871	9.983	823,719	+0.07(+0.71%)
Jan 18, 2013	9.975	9.976	9.854	9.912	448,901	-0.07(-0.75%)
Jan 17, 2013	9.962	9.996	9.846	9.987	217,817	+0.05(+0.55%)
Jan 16, 2013	9.929	9.996	9.842	9.933	296,579	-0.03(-0.29%)
Jan 15, 2013	10.000	10.03	9.854	9.962	233,729	-0.04(-0.37%)
Jan 14, 2013	9.917	10.10	9.917	10.000	468,799	+0.07(+0.76%)
Jan 11, 2013	9.875	9.987	9.812	9.925	539,632	+0.07(+0.72%)
Jan 10, 2013	9.842	9.942	9.792	9.854	546,672	+0.02(+0.25%)
Jan 09, 2013	9.783	9.904	9.746	9.829	547,426	+0.05(+0.51%)
Jan 08, 2013	9.904	10.10	9.692	9.779	640,790	-0.10(-1.05%)
Jan 07, 2013	9.596	9.917	9.392	9.883	768,850	+0.38(+3.99%)
Jan 04, 2013	9.375	9.588	9.350	9.504	348,537	+0.17(+1.87%)
Jan 03, 2013	9.421	9.483	9.313	9.329	488,677	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices