Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.641	8.853	8.641	8.848	1,449,179	+0.23(+2.68%)
Jan 28, 2016	8.645	8.807	8.515	8.616	1,140,588	-0.01(-0.11%)
Jan 27, 2016	9.344	9.344	8.612	8.626	1,958,686	-0.74(-7.92%)
Jan 26, 2016	9.518	9.643	9.296	9.368	1,858,934	-0.09(-0.97%)
Jan 25, 2016	9.667	9.807	9.431	9.460	654,171	-0.20(-2.09%)
Jan 22, 2016	9.436	9.662	9.373	9.662	640,894	+0.31(+3.30%)
Jan 21, 2016	9.065	9.547	8.978	9.354	593,795	+0.34(+3.80%)
Jan 20, 2016	9.204	9.296	8.612	9.012	729,416	-0.30(-3.21%)
Jan 19, 2016	9.349	9.416	9.238	9.310	616,281	+0.07(+0.78%)
Jan 15, 2016	9.065	9.238	9.238	9.238	970,316	-0.04(-0.47%)
Jan 14, 2016	9.200	9.416	9.050	9.281	533,557	+0.14(+1.58%)
Jan 13, 2016	9.421	9.518	9.065	9.137	681,803	-0.16(-1.71%)
Jan 12, 2016	9.600	9.624	9.195	9.296	926,828	-0.27(-2.77%)
Jan 11, 2016	9.884	9.913	9.561	9.561	781,951	-0.28(-2.84%)
Jan 08, 2016	9.947	10.02	9.816	9.840	826,404	-0.10(-0.97%)
Jan 07, 2016	10.04	10.16	9.879	9.937	739,507	-0.24(-2.37%)
Jan 06, 2016	10.03	10.22	10.000	10.18	826,510	+0.08(+0.76%)
Jan 05, 2016	9.759	10.18	9.720	10.10	805,495	+0.37(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices