Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

996.20 -8.04 (-0.80%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	415.28	417.95	405.00	406.10	1,275,100	-13.78(-3.28%)
Jan 30, 2020	420.70	420.79	417.00	419.88	623,747	-4.25(-1.00%)
Jan 29, 2020	427.70	429.52	423.89	424.13	368,285	-3.93(-0.92%)
Jan 28, 2020	427.35	429.84	425.59	428.06	457,041	+1.25(+0.29%)
Jan 27, 2020	425.88	428.85	425.88	426.81	448,295	-3.96(-0.92%)
Jan 24, 2020	437.46	439.12	429.71	430.77	374,800	-5.28(-1.21%)
Jan 23, 2020	432.74	436.91	430.89	436.05	685,440	+0.34(+0.08%)
Jan 22, 2020	441.18	443.86	433.52	435.71	754,166	-4.89(-1.11%)
Jan 21, 2020	439.92	446.83	439.81	440.60	622,251	-0.08(-0.02%)
Jan 17, 2020	442.68	442.80	436.16	440.68	606,900	-0.39(-0.09%)
Jan 16, 2020	439.90	443.99	438.45	441.07	875,646	+2.92(+0.67%)
Jan 15, 2020	436.87	440.34	436.78	438.15	349,056	-0.36(-0.08%)
Jan 14, 2020	434.16	438.79	432.50	438.51	432,780	+3.01(+0.69%)
Jan 13, 2020	436.63	437.84	433.07	435.50	574,455	-1.35(-0.31%)
Jan 10, 2020	437.88	438.39	434.90	436.85	569,400	-0.52(-0.12%)
Jan 09, 2020	434.99	439.54	433.45	437.37	561,231	+5.47(+1.27%)
Jan 08, 2020	428.87	437.57	428.87	431.90	479,511	+3.13(+0.73%)
Jan 07, 2020	433.94	434.51	425.28	428.77	661,464	-5.89(-1.36%)
Jan 06, 2020	437.03	437.03	429.22	434.66	837,203	-4.09(-0.93%)
Jan 03, 2020	435.81	439.22	433.04	438.75	482,900	+1.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices