Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America's Car-Mart (NQ: CRMT )

61.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.733	5.818	5.733	5.796	51,450	+0.01(+0.23%)
Jan 30, 2003	5.849	5.800	5.711	5.782	17,400	-0.07(-1.14%)
Jan 29, 2003	5.738	5.853	5.733	5.849	6,600	+0.05(+0.84%)
Jan 28, 2003	5.711	5.849	5.676	5.800	16,200	-0.02(-0.31%)
Jan 27, 2003	5.858	5.858	5.778	5.818	4,800	-0.01(-0.23%)
Jan 24, 2003	5.791	5.831	5.778	5.831	2,700	+0.05(+0.85%)
Jan 23, 2003	5.733	5.884	5.733	5.782	12,300	-0.04(-0.69%)
Jan 22, 2003	5.676	5.924	5.676	5.822	160,800	-0.18(-2.96%)
Jan 21, 2003	5.778	6.044	5.778	6.000	25,950	+0.18(+3.05%)
Jan 17, 2003	5.671	5.822	5.671	5.822	39,000	+0.06(+1.09%)
Jan 16, 2003	5.676	5.778	5.622	5.760	99,900	-0.03(-0.47%)
Jan 15, 2003	5.778	5.827	5.676	5.787	70,800	-0.10(-1.66%)
Jan 14, 2003	5.809	5.933	5.809	5.884	24,450	-0.00(-0.08%)
Jan 13, 2003	5.791	5.933	5.738	5.889	79,950	+0.09(+1.54%)
Jan 10, 2003	5.711	5.809	5.711	5.800	95,400	+0.01(+0.22%)
Jan 09, 2003	5.733	5.844	5.733	5.787	197,400	-0.01(-0.23%)
Jan 08, 2003	5.800	5.849	5.778	5.800	32,550	-0.06(-0.99%)
Jan 07, 2003	5.880	5.880	5.644	5.858	42,450	-0.02(-0.38%)
Jan 06, 2003	5.764	5.884	5.676	5.880	17,700	+0.09(+1.61%)
Jan 03, 2003	5.729	5.818	5.622	5.787	13,800	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

America's Car-Mart (NQ: CRMT )

Historical Prices