Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.400	2.410	2.350	2.360	83,842	-0.06(-2.48%)
Jan 30, 2014	2.440	2.460	2.400	2.420	60,016	+0.01(+0.41%)
Jan 29, 2014	2.440	2.490	2.400	2.410	299,449	-0.03(-1.23%)
Jan 28, 2014	2.430	2.580	2.430	2.440	465,906	-0.01(-0.41%)
Jan 27, 2014	2.520	2.520	2.410	2.450	139,773	-0.08(-3.16%)
Jan 24, 2014	2.640	2.640	2.480	2.530	138,244	-0.10(-3.80%)
Jan 23, 2014	2.670	2.670	2.600	2.630	128,218	-0.05(-1.87%)
Jan 22, 2014	2.600	2.720	2.560	2.680	266,497	+0.09(+3.47%)
Jan 21, 2014	2.560	2.600	2.560	2.590	50,799	+0.02(+0.78%)
Jan 17, 2014	2.580	2.570	2.570	2.570	47,600	-0.01(-0.39%)
Jan 16, 2014	2.580	2.630	2.570	2.580	93,214	-0.01(-0.39%)
Jan 15, 2014	2.610	2.640	2.590	2.590	129,418	-0.02(-0.77%)
Jan 14, 2014	2.590	2.740	2.580	2.610	146,698	+0.00(+0.00%)
Jan 13, 2014	2.590	2.620	2.560	2.610	107,521	+0.02(+0.77%)
Jan 10, 2014	2.640	2.640	2.580	2.590	68,001	-0.02(-0.77%)
Jan 09, 2014	2.650	2.660	2.540	2.610	114,187	-0.03(-1.14%)
Jan 08, 2014	2.700	2.700	2.640	2.640	39,828	-0.04(-1.49%)
Jan 07, 2014	2.650	2.700	2.601	2.680	129,946	+0.06(+2.29%)
Jan 06, 2014	2.620	2.670	2.600	2.620	61,848	+0.03(+1.16%)
Jan 03, 2014	2.520	2.600	2.480	2.590	155,952	+0.08(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices