Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.950	2.050	1.950	1.950	65,093	+0.00(+0.00%)
Jan 30, 2018	2.000	2.000	2.000	1.950	137,534	-0.05(-2.50%)
Jan 29, 2018	1.950	2.050	1.950	2.000	51,791	+0.02(+1.27%)
Jan 26, 2018	2.000	2.050	1.950	1.975	261,431	+0.03(+1.28%)
Jan 25, 2018	1.850	2.000	1.850	1.950	149,277	+0.05(+2.63%)
Jan 24, 2018	2.000	2.000	1.855	1.900	199,771	-0.10(-5.00%)
Jan 23, 2018	2.050	2.195	1.950	2.000	256,059	-0.02(-1.23%)
Jan 22, 2018	2.050	2.050	1.950	2.025	146,587	+0.02(+1.25%)
Jan 19, 2018	2.100	2.100	1.950	2.000	364,111	-0.10(-4.76%)
Jan 18, 2018	2.000	2.300	2.000	2.100	884,772	+0.05(+2.44%)
Jan 17, 2018	2.100	2.100	2.000	2.050	201,844	-0.05(-2.38%)
Jan 16, 2018	2.150	2.188	2.100	2.100	131,586	+0.00(+0.00%)
Jan 12, 2018		2.100	2.100	2.100	0	+0.05(+2.44%)
Jan 11, 2018	2.150	2.200	2.000	2.050	702,263	-0.08(-3.53%)
Jan 10, 2018				2.125	84,201	+0.00(+0.00%)
Jan 09, 2018	2.250	2.250	2.100	2.125	122,370	-0.12(-5.56%)
Jan 08, 2018	2.350	2.350	2.200	2.250	117,789	-0.05(-2.17%)
Jan 05, 2018	2.300	2.375	2.300	2.300	64,090	-0.03(-1.08%)
Jan 04, 2018	2.300	2.350	2.300	2.325	38,411	-0.02(-1.06%)
Jan 03, 2018	2.300	2.400	2.300	2.350	194,854	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices