Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.820	1.870	1.780	1.850	30,593	+0.02(+1.09%)
Jan 30, 2019	1.810	1.870	1.800	1.830	14,403	+0.03(+1.67%)
Jan 29, 2019	1.850	1.910	1.790	1.800	62,256	-0.05(-2.70%)
Jan 28, 2019	1.850	1.850	1.850	1.850	6,804	+0.00(+0.00%)
Jan 25, 2019	1.850	1.850	1.800	1.850	11,000	+0.02(+1.09%)
Jan 24, 2019	1.830	1.830	1.820	1.830	7,053	+0.00(+0.00%)
Jan 23, 2019	1.830	1.850	1.800	1.830	4,940	+0.00(+0.00%)
Jan 22, 2019	1.830	1.850	1.471	1.830	77,313	+0.02(+1.10%)
Jan 18, 2019	1.760	1.810	1.750	1.810	45,200	+0.06(+3.43%)
Jan 17, 2019	1.750	1.820	1.750	1.750	60,895	-0.03(-1.69%)
Jan 16, 2019	1.850	1.850	1.750	1.780	51,695	-0.04(-2.20%)
Jan 15, 2019	1.750	1.830	1.736	1.820	75,798	+0.07(+4.00%)
Jan 14, 2019	1.710	1.767	1.710	1.750	53,805	+0.04(+2.34%)
Jan 11, 2019	1.680	1.775	1.680	1.710	35,300	+0.03(+1.79%)
Jan 10, 2019	1.690	1.760	1.680	1.680	56,713	+0.00(+0.00%)
Jan 09, 2019	1.657	1.740	1.657	1.680	115,071	+0.04(+2.44%)
Jan 08, 2019	1.690	1.690	1.640	1.640	30,728	-0.01(-0.60%)
Jan 07, 2019	1.630	1.700	1.588	1.650	96,942	+0.08(+5.09%)
Jan 04, 2019	1.530	1.600	1.530	1.570	33,900	+0.02(+1.29%)
Jan 03, 2019	1.520	1.550	1.510	1.550	57,540	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices