Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.600	1.600	1.490	1.500	50,700	-0.07(-4.46%)
Jan 30, 2020	1.590	1.620	1.520	1.570	10,885	-0.03(-1.88%)
Jan 29, 2020	1.620	1.620	1.590	1.600	7,458	-0.02(-1.23%)
Jan 28, 2020	1.600	1.630	1.600	1.620	2,424	+0.05(+3.18%)
Jan 27, 2020	1.590	1.620	1.570	1.570	48,240	-0.05(-3.09%)
Jan 24, 2020	1.620	1.640	1.610	1.620	55,200	+0.00(+0.00%)
Jan 23, 2020	1.620	1.630	1.558	1.620	23,818	+0.00(+0.00%)
Jan 22, 2020	1.620	1.630	1.570	1.620	20,151	-0.03(-1.82%)
Jan 21, 2020	1.610	1.650	1.600	1.650	8,986	+0.02(+1.23%)
Jan 17, 2020	1.650	1.660	1.615	1.630	11,400	-0.02(-1.21%)
Jan 16, 2020	1.600	1.650	1.600	1.650	13,702	+0.02(+1.23%)
Jan 15, 2020	1.570	1.710	1.570	1.630	287,691	+0.05(+3.16%)
Jan 14, 2020	1.550	1.590	1.550	1.580	30,184	+0.01(+0.64%)
Jan 13, 2020	1.550	1.590	1.550	1.570	36,927	+0.02(+1.29%)
Jan 10, 2020	1.530	1.570	1.530	1.550	115,000	+0.01(+0.65%)
Jan 09, 2020	1.510	1.540	1.500	1.540	132,992	+0.04(+2.67%)
Jan 08, 2020	1.500	1.530	1.495	1.500	22,141	-0.02(-1.32%)
Jan 07, 2020	1.460	1.520	1.460	1.520	262,757	+0.04(+2.70%)
Jan 06, 2020	1.450	1.500	1.450	1.480	23,184	+0.02(+1.37%)
Jan 03, 2020	1.510	1.530	1.450	1.460	103,900	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices