Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.972	5.426	4.834	5.302	342,649	+0.23(+4.47%)
Jan 30, 2008	5.030	5.262	4.937	5.075	431,195	-0.00(-0.09%)
Jan 29, 2008	4.883	5.115	4.732	5.079	534,001	+0.24(+4.87%)
Jan 28, 2008	4.629	4.861	4.532	4.843	349,759	+0.21(+4.62%)
Jan 25, 2008	4.928	4.977	4.576	4.629	535,109	-0.22(-4.50%)
Jan 24, 2008	5.239	5.355	4.839	4.848	606,177	-0.38(-7.32%)
Jan 23, 2008	4.469	5.395	4.313	5.230	757,506	+0.65(+14.08%)
Jan 22, 2008	4.376	4.897	4.140	4.585	1,002,122	+0.02(+0.39%)
Jan 21, 2008	4.398	4.598	4.367	4.567	861,622	+0.00(+0.00%)
Jan 18, 2008	4.398	4.598	4.367	4.567	861,622	+0.14(+3.22%)
Jan 17, 2008	4.447	4.567	4.345	4.425	459,442	-0.02(-0.40%)
Jan 16, 2008	4.069	4.527	4.033	4.442	1,283,099	+0.41(+10.03%)
Jan 15, 2008	4.674	4.674	3.899	4.037	1,913,235	-0.67(-14.27%)
Jan 14, 2008	4.741	4.950	4.643	4.710	909,380	+0.01(+0.19%)
Jan 11, 2008	5.400	5.400	4.612	4.701	1,392,362	-0.81(-14.70%)
Jan 10, 2008	5.177	5.564	4.843	5.511	1,651,758	-0.16(-2.75%)
Jan 09, 2008	5.569	5.760	5.493	5.667	630,628	+0.10(+1.84%)
Jan 08, 2008	5.920	6.103	5.560	5.564	723,067	-0.35(-5.87%)
Jan 07, 2008	5.796	6.018	5.635	5.911	613,685	+0.16(+2.71%)
Jan 04, 2008	5.987	5.987	5.706	5.756	536,857	-0.30(-4.93%)
Jan 03, 2008	6.397	6.490	6.009	6.054	637,495	-0.32(-5.03%)
Jan 02, 2008	6.423	6.588	6.312	6.374	691,551	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices