Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.363	9.387	9.170	9.331	191,171	-0.03(-0.34%)
Jan 28, 2005	9.395	9.403	9.299	9.363	441,552	+0.06(+0.69%)
Jan 27, 2005	9.355	9.355	9.114	9.299	366,028	+0.02(+0.26%)
Jan 26, 2005	9.331	9.371	9.170	9.274	495,361	+0.06(+0.70%)
Jan 25, 2005	9.041	9.250	9.001	9.210	317,028	-0.01(-0.09%)
Jan 24, 2005	9.250	9.370	9.090	9.218	307,309	+0.14(+1.50%)
Jan 21, 2005	8.720	9.122	8.639	9.082	360,048	+0.27(+3.01%)
Jan 20, 2005	8.680	8.824	8.551	8.816	372,327	-0.02(-0.18%)
Jan 19, 2005	8.519	8.913	8.479	8.832	479,482	+0.40(+4.77%)
Jan 18, 2005	8.189	8.479	8.117	8.431	185,134	+0.29(+3.55%)
Jan 14, 2005	8.077	8.222	7.997	8.141	377,876	-0.14(-1.75%)
Jan 13, 2005	8.125	8.310	8.093	8.286	160,660	-0.03(-0.39%)
Jan 12, 2005	8.503	8.503	8.302	8.318	286,786	+0.03(+0.39%)
Jan 11, 2005	8.382	8.511	8.246	8.286	144,889	+0.07(+0.88%)
Jan 10, 2005	8.157	8.318	8.133	8.214	171,055	+0.03(+0.39%)
Jan 07, 2005	8.246	8.342	8.053	8.181	239,349	-0.06(-0.68%)
Jan 06, 2005	8.439	8.439	8.173	8.238	162,857	-0.12(-1.44%)
Jan 05, 2005	8.447	8.567	8.246	8.358	358,895	-0.08(-0.95%)
Jan 04, 2005	8.607	8.712	8.374	8.439	341,141	-0.21(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices