Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.865 +0.115 (+1.31%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.780	9.000	8.690	8.940	197,883	+0.23(+2.64%)
Jan 30, 2023	8.800	9.030	8.675	8.710	125,027	-0.26(-2.90%)
Jan 27, 2023	8.730	9.180	8.640	8.970	238,087	+0.24(+2.75%)
Jan 26, 2023	8.770	8.928	8.540	8.730	98,597	+0.09(+1.04%)
Jan 25, 2023	8.350	8.660	8.285	8.640	131,572	+0.13(+1.53%)
Jan 24, 2023	8.730	8.830	8.480	8.510	176,375	-0.34(-3.84%)
Jan 23, 2023	8.550	9.570	8.540	8.850	688,983	+0.29(+3.39%)
Jan 20, 2023	8.130	8.630	8.070	8.560	352,890	+0.55(+6.93%)
Jan 19, 2023	8.040	8.260	7.870	8.005	206,437	-0.17(-2.14%)
Jan 18, 2023	8.880	8.951	8.180	8.180	305,333	-0.62(-7.05%)
Jan 17, 2023	8.900	8.960	8.590	8.800	270,957	-0.07(-0.79%)
Jan 13, 2023	8.460	9.025	8.460	8.870	380,422	+0.28(+3.32%)
Jan 12, 2023	8.300	8.660	8.200	8.585	264,471	+0.34(+4.06%)
Jan 11, 2023	8.080	8.430	8.030	8.250	429,641	+0.23(+2.87%)
Jan 10, 2023	7.240	8.080	7.240	8.020	548,712	+0.73(+10.01%)
Jan 09, 2023	6.510	7.460	6.490	7.290	481,987	+0.93(+14.62%)
Jan 06, 2023	6.250	6.510	6.240	6.360	121,057	+0.19(+3.08%)
Jan 05, 2023	6.180	6.235	5.970	6.170	183,754	-0.10(-1.59%)
Jan 04, 2023	5.830	6.290	5.686	6.270	229,644	+0.46(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices