Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.280 -0.010 (-0.30%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.480	6.480	6.267	6.452	57,560	+0.10(+1.53%)
Jan 29, 2009	6.395	6.624	6.267	6.355	84,147	+0.04(+0.60%)
Jan 28, 2009	6.267	6.538	6.267	6.317	242,192	+0.09(+1.51%)
Jan 27, 2009	6.051	6.286	6.013	6.223	66,697	+0.30(+5.08%)
Jan 26, 2009	5.787	6.029	5.543	5.922	120,558	+0.13(+2.16%)
Jan 23, 2009	5.483	5.797	5.483	5.797	39,809	+0.13(+2.32%)
Jan 22, 2009	5.797	5.797	5.405	5.665	127,186	-0.06(-1.07%)
Jan 21, 2009	5.440	5.953	5.408	5.727	57,285	+0.21(+3.84%)
Jan 20, 2009	5.982	6.104	5.443	5.515	87,881	-0.32(-5.47%)
Jan 16, 2009	5.718	6.138	5.718	5.834	49,929	+0.05(+0.91%)
Jan 15, 2009	5.972	5.999	5.750	5.781	58,278	-0.28(-4.65%)
Jan 14, 2009	5.963	6.167	5.831	6.063	63,151	+0.05(+0.89%)
Jan 13, 2009	6.041	6.085	5.957	6.010	23,124	+0.02(+0.37%)
Jan 12, 2009	6.176	6.176	5.913	5.988	121,021	-0.20(-3.24%)
Jan 09, 2009	6.251	6.330	6.189	6.189	84,849	-0.05(-0.85%)
Jan 08, 2009	6.414	6.467	6.189	6.242	84,696	-0.17(-2.64%)
Jan 07, 2009	6.455	6.731	6.073	6.411	207,712	+0.03(+0.54%)
Jan 06, 2009	5.631	6.496	5.603	6.377	218,882	+0.80(+14.26%)
Jan 05, 2009	5.305	5.631	5.280	5.581	132,187	+0.38(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices