Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.988	3.008		3.008	58,526	+0.13(+4.44%)
Jan 28, 2022	2.821	2.988	2.821	2.880	28,308	-0.05(-1.68%)
Jan 27, 2022	2.920	2.988	2.846	2.929	25,483	-0.07(-2.30%)
Jan 26, 2022	2.900	3.028	2.900	2.998	78,634	+0.02(+0.66%)
Jan 25, 2022	2.998	3.047	2.831	2.979	63,696	-0.04(-1.30%)
Jan 24, 2022	2.979	3.047	2.900	3.018	85,938	-0.05(-1.60%)
Jan 21, 2022	3.028	3.116	2.979	3.067	131,875	+0.01(+0.32%)
Jan 20, 2022	2.979	3.101	2.969	3.057	45,484	+0.04(+1.30%)
Jan 19, 2022	3.028	3.077	2.871	3.018	142,251	+0.00(+0.00%)
Jan 18, 2022	2.910	3.028	2.910	3.018	55,395	+0.00(+0.08%)
Jan 14, 2022				3.015	0	+0.04(+1.23%)
Jan 13, 2022	2.880	3.008	2.815	2.979	128,854	+0.11(+3.77%)
Jan 12, 2022	2.880	2.900	2.807	2.870	43,722	-0.03(-1.02%)
Jan 11, 2022	2.811	2.910	2.713	2.900	27,054	+0.07(+2.43%)
Jan 10, 2022	2.861	2.929	2.763	2.831	15,550	-0.11(-3.68%)
Jan 07, 2022	2.802	2.949	2.787	2.939	65,475	+0.12(+4.18%)
Jan 06, 2022	2.831	2.890	2.802	2.821	33,778	-0.02(-0.69%)
Jan 05, 2022	2.767	2.880	2.767	2.841	56,630	+0.01(+0.51%)
Jan 04, 2022	2.792	2.851	2.762	2.827	111,339	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices