Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.068	6.255	5.890	6.255	118,178	+0.39(+6.73%)
Jan 28, 2005	5.900	5.920	5.742	5.861	81,240	-0.01(-0.17%)
Jan 27, 2005	5.920	6.009	5.752	5.871	124,279	-0.07(-1.16%)
Jan 26, 2005	6.295	6.295	5.931	5.940	94,762	-0.18(-2.90%)
Jan 25, 2005	6.305	6.305	5.950	6.117	143,329	+0.08(+1.31%)
Jan 24, 2005	6.315	6.354	6.019	6.038	92,494	-0.33(-5.12%)
Jan 21, 2005	6.167	6.364	6.117	6.364	60,151	+0.10(+1.59%)
Jan 20, 2005	6.216	6.354	6.216	6.264	45,419	-0.04(-0.64%)
Jan 19, 2005	6.413	6.453	6.216	6.305	68,877	-0.11(-1.69%)
Jan 18, 2005	6.265	6.413	6.265	6.413	87,563	+0.10(+1.56%)
Jan 14, 2005	6.660	6.660	6.246	6.315	245,995	+0.01(+0.16%)
Jan 13, 2005	6.117	6.532	6.117	6.305	236,885	+0.19(+3.06%)
Jan 12, 2005	6.512	6.512	6.078	6.117	107,827	-0.33(-5.05%)
Jan 11, 2005	6.601	6.620	6.315	6.443	81,562	-0.21(-3.12%)
Jan 10, 2005	6.709	6.907	6.364	6.650	364,990	+0.32(+4.98%)
Jan 07, 2005	6.266	6.334	6.137	6.334	81,344	+0.13(+2.07%)
Jan 06, 2005	6.453	6.453	6.019	6.206	131,231	+0.02(+0.32%)
Jan 05, 2005	6.413	6.413	6.068	6.186	90,060	-0.18(-2.79%)
Jan 04, 2005	6.512	6.581	6.246	6.364	100,379	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices