Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.590	5.760	5.520	5.730	85,959	+0.17(+3.06%)
Jan 28, 2011	5.780	5.880	5.550	5.560	169,461	-0.21(-3.64%)
Jan 27, 2011	5.750	5.950	5.580	5.770	98,997	+0.06(+1.05%)
Jan 26, 2011	5.780	5.820	5.640	5.710	107,638	-0.03(-0.52%)
Jan 25, 2011	5.460	5.790	5.460	5.740	115,107	+0.20(+3.61%)
Jan 24, 2011	5.350	5.590	5.340	5.540	81,458	+0.21(+3.94%)
Jan 21, 2011	5.710	5.800	5.330	5.330	135,298	-0.33(-5.83%)
Jan 20, 2011	5.740	5.750	5.568	5.660	156,653	-0.09(-1.57%)
Jan 19, 2011	5.680	5.820	5.520	5.750	128,980	+0.10(+1.77%)
Jan 18, 2011	5.450	5.790	5.450	5.650	127,857	+0.17(+3.10%)
Jan 14, 2011	5.370	5.620	5.370	5.480	180,936	+0.11(+2.05%)
Jan 13, 2011	5.560	5.690	5.350	5.370	124,446	-0.22(-3.94%)
Jan 12, 2011	5.390	5.710	5.390	5.590	124,338	+0.25(+4.68%)
Jan 11, 2011	5.300	5.410	5.270	5.340	131,076	+0.08(+1.52%)
Jan 10, 2011	5.250	5.410	5.230	5.260	215,453	-0.04(-0.75%)
Jan 07, 2011	5.400	5.400	5.140	5.300	175,736	-0.10(-1.85%)
Jan 06, 2011	5.540	5.545	5.380	5.400	104,905	-0.16(-2.88%)
Jan 05, 2011	5.670	5.670	5.500	5.560	80,283	-0.11(-1.94%)
Jan 04, 2011	5.850	5.860	5.510	5.670	153,688	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices