Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.960	2.009	1.960	2.000	83,936	+0.04(+2.04%)
Jan 30, 2023	2.050	2.080	1.930	1.960	83,620	-0.04(-2.00%)
Jan 27, 2023	1.940	2.000	1.910	2.000	153,350	+0.05(+2.56%)
Jan 26, 2023	2.080	2.080	1.940	1.950	127,360	-0.08(-3.94%)
Jan 25, 2023	1.910	2.130	1.900	2.030	527,306	+0.11(+5.73%)
Jan 24, 2023	1.880	1.930	1.860	1.920	25,903	+0.04(+2.13%)
Jan 23, 2023	1.880	1.910	1.850	1.880	53,272	-0.01(-0.53%)
Jan 20, 2023	1.930	1.930	1.840	1.890	41,906	-0.04(-2.07%)
Jan 19, 2023	1.820	1.930	1.803	1.930	43,835	+0.06(+3.49%)
Jan 18, 2023	1.800	1.890	1.800	1.865	40,399	+0.03(+1.91%)
Jan 17, 2023	1.890	1.890	1.800	1.830	106,401	-0.08(-4.19%)
Jan 13, 2023	1.860	1.920	1.800	1.910	60,247	+0.05(+2.69%)
Jan 12, 2023	1.820	1.860	1.780	1.860	76,657	+0.04(+2.20%)
Jan 11, 2023	1.830	1.860	1.784	1.820	23,833	-0.04(-2.15%)
Jan 10, 2023	1.890	1.890	1.820	1.860	33,416	+0.04(+2.20%)
Jan 09, 2023	1.660	1.885	1.660	1.820	92,153	+0.06(+3.41%)
Jan 06, 2023	1.950	1.950	1.710	1.760	109,021	-0.09(-4.86%)
Jan 05, 2023	1.890	1.897	1.800	1.850	30,038	+0.00(+0.00%)
Jan 04, 2023	1.850	1.869	1.780	1.850	32,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices