Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.818	3.938	3.750	3.812	438,730	+0.00(+0.11%)
Jan 28, 2011	4.066	4.066	3.750	3.808	367,060	-0.25(-6.21%)
Jan 27, 2011	4.190	4.226	3.992	4.060	363,635	-0.15(-3.52%)
Jan 26, 2011	4.236	4.244	4.152	4.208	185,220	-0.02(-0.52%)
Jan 25, 2011	4.270	4.270	4.162	4.230	201,180	-0.07(-1.67%)
Jan 24, 2011	4.300	4.338	4.250	4.302	219,390	-0.01(-0.19%)
Jan 21, 2011	4.442	4.442	4.282	4.310	190,330	-0.09(-2.13%)
Jan 20, 2011	4.348	4.432	4.283	4.404	289,145	+0.02(+0.50%)
Jan 19, 2011	4.408	4.444	4.298	4.382	273,110	-0.04(-0.86%)
Jan 18, 2011	4.394	4.434	4.386	4.420	138,310	-0.00(-0.05%)
Jan 14, 2011	4.408	4.444	4.396	4.422	220,030	+0.02(+0.41%)
Jan 13, 2011	4.492	4.498	4.332	4.404	284,895	-0.02(-0.41%)
Jan 12, 2011	4.426	4.426	4.388	4.422	124,165	+0.02(+0.55%)
Jan 11, 2011	4.370	4.400	4.289	4.398	167,920	+0.05(+1.06%)
Jan 10, 2011	4.268	4.364	4.268	4.352	113,490	+0.05(+1.12%)
Jan 07, 2011	4.392	4.392	4.210	4.304	127,805	-0.09(-2.00%)
Jan 06, 2011	4.398	4.408	4.336	4.392	215,540	-0.01(-0.18%)
Jan 05, 2011	4.284	4.408	4.284	4.400	351,785	+0.09(+2.04%)
Jan 04, 2011	4.448	4.448	4.312	4.312	260,710	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices