Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.050	4.180	4.000	4.040	169,140	-0.03(-0.74%)
Jan 30, 2024	4.070	4.090	4.000	4.070	93,594	-0.03(-0.73%)
Jan 29, 2024	4.050	4.180	4.000	4.100	152,790	+0.05(+1.23%)
Jan 26, 2024	4.150	4.219	3.990	4.050	79,004	-0.05(-1.22%)
Jan 25, 2024	4.090	4.100	3.960	4.100	60,222	+0.02(+0.49%)
Jan 24, 2024	4.220	4.490	4.030	4.080	346,587	-0.05(-1.21%)
Jan 23, 2024	4.160	4.290	4.080	4.130	101,724	-0.02(-0.48%)
Jan 22, 2024	4.110	4.240	4.020	4.150	171,114	+0.12(+2.98%)
Jan 19, 2024	4.160	4.160	3.940	4.030	137,476	-0.10(-2.42%)
Jan 18, 2024	4.220	4.292	3.970	4.130	230,573	-0.06(-1.43%)
Jan 17, 2024	4.140	4.230	3.880	4.190	391,210	-0.01(-0.24%)
Jan 16, 2024	4.440	4.450	4.140	4.200	370,940	-0.22(-4.98%)
Jan 12, 2024	4.500	4.640	4.405	4.420	295,780	-0.18(-3.91%)
Jan 11, 2024	5.240	5.240	4.580	4.600	497,811	-0.62(-11.88%)
Jan 10, 2024	5.260	5.300	5.040	5.220	142,012	-0.03(-0.57%)
Jan 09, 2024	5.280	5.390	5.080	5.250	234,784	-0.10(-1.87%)
Jan 08, 2024	5.430	5.470	5.200	5.350	252,261	-0.08(-1.47%)
Jan 05, 2024	5.270	5.460	5.130	5.430	258,151	+0.13(+2.45%)
Jan 04, 2024	5.130	5.480	5.050	5.300	499,768	+0.11(+2.12%)
Jan 03, 2024	5.120	5.350	5.060	5.190	203,984	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices