Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lipocine Inc (NQ: LPCN )

7.980 +0.460 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.920	4.000	3.820	3.900	11,328	+0.01(+0.36%)
Jan 30, 2024	3.850	3.959	3.792	3.886	4,243	-0.05(-1.37%)
Jan 29, 2024	3.900	4.040	3.725	3.940	45,448	+0.05(+1.29%)
Jan 26, 2024	3.720	3.940	3.693	3.890	4,891	+0.06(+1.57%)
Jan 25, 2024	3.840	3.840	3.760	3.830	10,839	-0.02(-0.52%)
Jan 24, 2024	3.710	3.885	3.700	3.850	4,622	+0.14(+3.77%)
Jan 23, 2024	3.830	3.890	3.640	3.710	5,261	-0.15(-3.89%)
Jan 22, 2024	3.790	4.000	3.590	3.860	30,595	+0.09(+2.39%)
Jan 19, 2024	3.970	3.970	3.600	3.770	16,776	-0.24(-5.99%)
Jan 18, 2024	3.890	4.200	3.410	4.010	631,568	+0.16(+4.16%)
Jan 17, 2024	4.140	4.140	3.750	3.850	10,885	-0.26(-6.33%)
Jan 16, 2024	3.500	4.385	3.510	4.110	45,238	+0.64(+18.44%)
Jan 12, 2024	3.140	3.650	3.110	3.470	14,936	+0.36(+11.58%)
Jan 11, 2024	3.120	3.261	3.021	3.110	4,587	+0.01(+0.32%)
Jan 10, 2024	2.880	3.125	2.880	3.100	10,714	+0.22(+7.64%)
Jan 09, 2024	2.980	2.990	2.820	2.880	10,440	-0.08(-2.81%)
Jan 08, 2024	2.860	3.000	2.820	2.963	12,884	+0.07(+2.53%)
Jan 05, 2024	3.000	3.020	2.870	2.890	12,743	-0.08(-2.69%)
Jan 04, 2024	2.994	3.020	2.960	2.970	5,414	-0.01(-0.34%)
Jan 03, 2024	2.990	3.000	2.920	2.980	5,403	+0.12(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lipocine Inc (NQ: LPCN )

Historical Prices