Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.05 -0.02 (-0.14%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.334	4.343	4.275	4.304	228,173	-0.02(-0.45%)
Jan 30, 2017	4.363	4.363	4.299	4.324	197,884	-0.04(-0.90%)
Jan 27, 2017	4.319	4.368	4.314	4.363	178,290	+0.03(+0.68%)
Jan 26, 2017	4.343	4.348	4.299	4.334	245,868	-0.01(-0.23%)
Jan 25, 2017	4.319	4.348	4.299	4.343	228,554	+0.04(+0.91%)
Jan 24, 2017	4.289	4.324	4.250	4.304	203,031	+0.04(+1.04%)
Jan 23, 2017	4.309	4.324	4.230	4.260	238,950	-0.05(-1.14%)
Jan 20, 2017	4.235	4.329	4.206	4.309	314,699	+0.10(+2.45%)
Jan 19, 2017	4.240	4.265	4.176	4.206	268,569	-0.05(-1.27%)
Jan 18, 2017	4.309	4.309	4.240	4.260	216,519	-0.03(-0.66%)
Jan 17, 2017	4.254	4.303	4.244	4.288	362,037	+0.05(+1.27%)
Jan 13, 2017		4.234	4.234	4.234	0	+0.02(+0.58%)
Jan 12, 2017	4.186	4.220	4.156	4.210	158,919	+0.02(+0.47%)
Jan 11, 2017	4.215	4.220	4.176	4.191	155,495	-0.01(-0.35%)
Jan 10, 2017	4.191	4.220	4.171	4.205	146,712	+0.04(+1.05%)
Jan 09, 2017	4.186	4.210	4.147	4.161	179,817	-0.01(-0.35%)
Jan 06, 2017	4.269	4.295	4.161	4.176	294,416	-0.10(-2.39%)
Jan 05, 2017	4.249	4.317	4.244	4.278	303,973	+0.00(+0.11%)
Jan 04, 2017	4.220	4.298	4.181	4.273	573,367	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices