Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

13.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.278	7.341	7.062	7.138	297,508	-0.13(-1.82%)
Jan 28, 2021	7.278	7.425	7.208	7.271	207,777	-0.02(-0.29%)
Jan 27, 2021	7.445	7.550	7.285	7.292	256,789	-0.13(-1.79%)
Jan 26, 2021	7.452	7.487	7.397	7.425	225,845	+0.01(+0.09%)
Jan 25, 2021	7.550	7.606	7.341	7.418	302,859	-0.11(-1.48%)
Jan 22, 2021	7.550	7.578	7.425	7.529	200,345	-0.05(-0.64%)
Jan 21, 2021	7.508	7.634	7.383	7.578	235,517	+0.08(+1.12%)
Jan 20, 2021	7.418	7.508	7.404	7.494	322,686	+0.06(+0.75%)
Jan 19, 2021	7.370	7.487	7.328	7.439	359,617	+0.06(+0.75%)
Jan 15, 2021	7.307	7.460	7.279	7.383	231,797	+0.04(+0.57%)
Jan 14, 2021	7.245	7.397	7.224	7.342	197,591	+0.13(+1.83%)
Jan 13, 2021	7.175	7.306	7.175	7.210	201,913	+0.01(+0.10%)
Jan 12, 2021	7.189	7.279	7.127	7.203	205,321	+0.01(+0.19%)
Jan 11, 2021	7.266	7.314	7.175	7.189	215,359	-0.08(-1.05%)
Jan 08, 2021	7.231	7.314	7.196	7.266	165,445	+0.08(+1.06%)
Jan 07, 2021	7.134	7.311	7.106	7.189	256,947	+0.11(+1.57%)
Jan 06, 2021	7.064	7.189	7.058	7.078	229,304	+0.01(+0.20%)
Jan 05, 2021	7.016	7.099	7.016	7.064	208,906	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices