Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.620	1.715	1.620	1.690	37,919	+0.03(+1.51%)
Jan 28, 2022	1.650	1.699	1.650	1.665	17,830	-0.04(-2.17%)
Jan 27, 2022	1.730	1.800	1.650	1.702	19,087	-0.08(-4.65%)
Jan 26, 2022	1.840	1.840	1.720	1.785	19,057	-0.05(-2.46%)
Jan 25, 2022	1.760	1.850	1.690	1.830	67,189	+0.13(+7.64%)
Jan 24, 2022	1.720	1.760	1.650	1.700	80,785	-0.03(-1.73%)
Jan 21, 2022	1.742	1.780	1.610	1.730	100,445	-0.02(-1.15%)
Jan 20, 2022	1.712	1.780	1.712	1.750	16,003	-0.01(-0.56%)
Jan 19, 2022	1.740	1.760	1.710	1.760	26,991	-0.04(-2.22%)
Jan 18, 2022	1.800	1.830	1.739	1.800	23,291	-0.03(-1.69%)
Jan 14, 2022				1.831	0	+0.01(+0.28%)
Jan 13, 2022	1.850	1.860	1.740	1.826	33,436	-0.04(-2.36%)
Jan 12, 2022	1.900	1.900	1.855	1.870	21,111	-0.06(-3.19%)
Jan 11, 2022	1.950	1.950	1.880	1.932	44,939	+0.00(+0.09%)
Jan 10, 2022	1.900	1.950	1.850	1.930	97,746	+0.03(+1.58%)
Jan 07, 2022	1.810	1.900	1.810	1.900	53,195	+0.09(+4.97%)
Jan 06, 2022	1.750	1.830	1.735	1.810	41,775	+0.02(+1.12%)
Jan 05, 2022	1.790	1.790	1.685	1.790	47,053	+0.00(+0.00%)
Jan 04, 2022	1.820	1.820	1.750	1.790	28,273	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices