Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.468	1.500	1.460	1.499	1,300	+0.04(+2.69%)
Jan 30, 2020	1.460	1.481	1.460	1.460	4,361	-0.00(-0.14%)
Jan 29, 2020	1.460	1.470	1.400	1.462	4,695	-0.01(-0.88%)
Jan 28, 2020	1.469	1.500	1.460	1.475	2,824	+0.02(+1.03%)
Jan 27, 2020	1.460	1.500	1.460	1.460	7,260	-0.07(-4.58%)
Jan 24, 2020	1.540	1.540	1.500	1.530	14,600	-0.01(-0.65%)
Jan 23, 2020	1.480	1.540	1.440	1.540	588	+0.06(+4.05%)
Jan 22, 2020	1.530	1.550	1.480	1.480	10,370	-0.07(-4.52%)
Jan 21, 2020	1.460	1.550	1.460	1.550	3,437	+0.09(+6.16%)
Jan 17, 2020	1.540	1.550	1.440	1.460	11,000	-0.08(-5.19%)
Jan 16, 2020	1.540	1.550	1.431	1.540	3,004	+0.02(+1.32%)
Jan 15, 2020	1.500	1.550	1.493	1.520	18,689	+0.02(+1.33%)
Jan 14, 2020	1.460	1.500	1.460	1.500	14,099	+0.03(+2.04%)
Jan 13, 2020	1.480	1.500	1.406	1.470	1,476	+0.01(+0.68%)
Jan 10, 2020	1.429	1.590	1.373	1.460	7,800	-0.04(-2.34%)
Jan 09, 2020	1.580	1.640	1.470	1.495	18,183	-0.07(-4.78%)
Jan 08, 2020	1.490	1.580	1.370	1.570	19,469	+0.09(+6.08%)
Jan 07, 2020	1.476	1.480	1.332	1.480	2,210	+0.01(+0.68%)
Jan 06, 2020	1.430	1.490	1.391	1.470	27,515	+0.07(+5.00%)
Jan 03, 2020	1.390	1.470	1.387	1.400	42,900	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices