Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energous Corp (NQ: WATT )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.830	1.890	1.760	1.770	41,514	-0.05(-3.01%)
Jan 30, 2024	1.870	1.890	1.820	1.825	22,745	-0.02(-0.82%)
Jan 29, 2024	1.850	1.870	1.810	1.840	23,848	-0.04(-2.13%)
Jan 26, 2024	1.870	1.900	1.810	1.880	13,731	+0.02(+1.08%)
Jan 25, 2024	1.820	1.960	1.740	1.860	84,237	+0.06(+3.33%)
Jan 24, 2024	1.850	1.850	1.800	1.800	11,968	-0.04(-2.17%)
Jan 23, 2024	1.840	1.850	1.770	1.840	16,521	+0.02(+1.10%)
Jan 22, 2024	1.770	1.850	1.740	1.820	27,182	+0.02(+1.11%)
Jan 19, 2024	1.800	1.810	1.710	1.800	28,090	+0.05(+2.86%)
Jan 18, 2024	1.640	1.750	1.640	1.750	23,578	+0.13(+8.02%)
Jan 17, 2024	1.680	1.680	1.610	1.620	19,230	-0.05(-2.99%)
Jan 16, 2024	1.740	1.870	1.665	1.670	92,128	-0.07(-4.02%)
Jan 12, 2024	1.750	1.750	1.700	1.740	43,015	+0.08(+4.82%)
Jan 11, 2024	1.730	1.750	1.650	1.660	17,927	-0.07(-4.05%)
Jan 10, 2024	1.680	1.740	1.600	1.730	50,299	+0.09(+5.49%)
Jan 09, 2024	1.640	1.660	1.590	1.640	25,441	-0.01(-0.61%)
Jan 08, 2024	1.640	1.670	1.600	1.650	34,539	+0.02(+1.23%)
Jan 05, 2024	1.710	1.710	1.600	1.630	42,026	-0.06(-3.55%)
Jan 04, 2024	1.620	1.760	1.610	1.690	52,308	+0.09(+5.62%)
Jan 03, 2024	1.700	1.700	1.590	1.600	38,030	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energous Corp (NQ: WATT )

Historical Prices