Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3711 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3895	0.3700	0.3749	31,949	-0.01(-2.98%)
Jan 30, 2024	0.3853	0.3866	0.3511	0.3864	56,970	+0.01(+1.74%)
Jan 29, 2024	0.3785	0.3899	0.3699	0.3798	16,714	+0.00(+0.34%)
Jan 26, 2024	0.3999	0.3999	0.3652	0.3785	13,319	+0.01(+3.67%)
Jan 25, 2024	0.3908	0.3990	0.3651	0.3651	46,516	-0.00(-1.32%)
Jan 24, 2024	0.4000	0.4000	0.3700	0.3700	50,090	-0.01(-1.99%)
Jan 23, 2024	0.3700	0.3838	0.3501	0.3775	31,401	+0.02(+6.73%)
Jan 22, 2024	0.3700	0.3700	0.3402	0.3537	41,594	+0.02(+4.92%)
Jan 19, 2024	0.3801	0.3898	0.3200	0.3371	166,727	-0.04(-11.31%)
Jan 18, 2024	0.4000	0.4000	0.3801	0.3801	17,552	-0.00(-0.99%)
Jan 17, 2024	0.4000	0.4074	0.3510	0.3839	176,041	-0.02(-5.98%)
Jan 16, 2024	0.4531	0.4599	0.4000	0.4083	90,329	-0.05(-10.07%)
Jan 12, 2024	0.4400	0.4600	0.4313	0.4540	64,512	+0.00(+0.89%)
Jan 11, 2024	0.4400	0.4565	0.4200	0.4500	70,369	-0.01(-1.42%)
Jan 10, 2024	0.4500	0.4600	0.4375	0.4565	36,631	+0.01(+1.74%)
Jan 09, 2024	0.4299	0.4505	0.4230	0.4487	26,178	+0.02(+4.37%)
Jan 08, 2024	0.4447	0.4447	0.4208	0.4299	55,192	-0.02(-3.39%)
Jan 05, 2024	0.4503	0.4503	0.4300	0.4450	35,229	+0.01(+2.70%)
Jan 04, 2024	0.4340	0.4489	0.4200	0.4333	15,505	-0.02(-3.48%)
Jan 03, 2024	0.4400	0.4550	0.4300	0.4489	172,381	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices