Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

46.79 -0.88 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.597	8.606	8.305	8.447	316,500	-0.11(-1.24%)
Jan 28, 2011	9.014	9.067	8.420	8.553	100,491	-0.50(-5.48%)
Jan 27, 2011	9.032	9.129	8.969	9.049	22,994	-0.05(-0.58%)
Jan 26, 2011	8.890	9.147	8.837	9.102	44,710	+0.27(+3.01%)
Jan 25, 2011	8.712	8.925	8.712	8.837	26,744	+0.09(+1.01%)
Jan 24, 2011	8.890	8.969	8.704	8.748	25,950	-0.14(-1.60%)
Jan 21, 2011	8.961	9.129	8.872	8.890	51,123	-0.15(-1.67%)
Jan 20, 2011	9.147	9.421	9.040	9.040	26,531	-0.19(-2.02%)
Jan 19, 2011	9.563	9.599	8.916	9.226	95,833	-0.37(-3.88%)
Jan 18, 2011	9.749	9.749	9.590	9.599	41,636	-0.13(-1.37%)
Jan 14, 2011	9.741	9.811	9.670	9.732	35,253	+0.00(+0.00%)
Jan 13, 2011	9.670	9.732	9.599	9.732	29,861	+0.02(+0.18%)
Jan 12, 2011	9.643	9.723	9.554	9.714	31,881	+0.12(+1.20%)
Jan 11, 2011	9.661	9.696	9.368	9.599	27,853	-0.04(-0.46%)
Jan 10, 2011	9.714	9.758	9.590	9.643	36,200	-0.09(-0.91%)
Jan 07, 2011	9.882	9.882	9.484	9.732	38,069	-0.11(-1.08%)
Jan 06, 2011	9.785	9.927	9.661	9.838	36,745	+0.03(+0.27%)
Jan 05, 2011	9.386	9.838	9.351	9.811	41,169	+0.43(+4.63%)
Jan 04, 2011	9.661	9.679	9.262	9.377	44,908	-0.24(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices