Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.080	3.150	2.980	2.980	1,324,112	-0.11(-3.56%)
Jan 30, 2024	3.180	3.180	3.090	3.090	734,125	-0.13(-4.04%)
Jan 29, 2024	3.200	3.220	3.130	3.220	832,984	+0.02(+0.63%)
Jan 26, 2024	3.270	3.320	3.200	3.200	615,307	-0.04(-1.23%)
Jan 25, 2024	3.290	3.320	3.210	3.240	687,433	+0.00(+0.00%)
Jan 24, 2024	3.350	3.395	3.230	3.240	920,237	-0.07(-2.11%)
Jan 23, 2024	3.280	3.310	3.225	3.310	1,216,619	+0.06(+1.85%)
Jan 22, 2024	3.140	3.260	3.140	3.250	1,314,918	+0.12(+3.83%)
Jan 19, 2024	3.100	3.150	3.010	3.130	904,640	+0.05(+1.62%)
Jan 18, 2024	3.180	3.230	3.060	3.080	910,343	-0.09(-2.84%)
Jan 17, 2024	3.150	3.190	3.110	3.170	1,074,578	-0.03(-0.94%)
Jan 16, 2024	3.280	3.280	3.170	3.200	1,052,345	-0.10(-3.03%)
Jan 12, 2024	3.250	3.360	3.243	3.300	1,518,149	+0.09(+2.80%)
Jan 11, 2024	3.270	3.270	3.140	3.210	1,829,887	-0.08(-2.43%)
Jan 10, 2024	3.190	3.310	3.130	3.290	1,816,917	+0.12(+3.79%)
Jan 09, 2024	3.220	3.230	3.145	3.170	1,840,408	-0.09(-2.76%)
Jan 08, 2024	3.240	3.290	3.215	3.260	1,271,326	+0.03(+0.93%)
Jan 05, 2024	3.220	3.258	3.190	3.230	1,666,694	+0.00(+0.00%)
Jan 04, 2024	3.260	3.275	3.205	3.230	1,211,421	-0.01(-0.31%)
Jan 03, 2024	3.350	3.360	3.210	3.240	1,574,338	-0.18(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices