Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.750 +0.710 (+14.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.400	6.620	6.180	6.560	791,415	+0.12(+1.86%)
Jan 30, 2017	6.750	6.750	6.270	6.440	1,309,423	-0.43(-6.26%)
Jan 27, 2017	6.690	6.920	6.525	6.870	842,461	+0.08(+1.18%)
Jan 26, 2017	7.000	7.000	6.500	6.790	1,474,928	-0.14(-2.02%)
Jan 25, 2017	7.030	7.030	6.760	6.930	1,326,921	+0.06(+0.87%)
Jan 24, 2017	7.010	7.080	6.530	6.870	2,970,858	-0.68(-9.01%)
Jan 23, 2017	8.090	8.160	7.400	7.550	761,316	-0.38(-4.79%)
Jan 20, 2017	8.140	8.190	7.900	7.930	430,509	-0.23(-2.82%)
Jan 19, 2017	8.180	8.410	8.020	8.160	342,582	-0.02(-0.24%)
Jan 18, 2017	7.980	8.247	7.920	8.180	342,487	+0.29(+3.68%)
Jan 17, 2017	8.040	8.060	7.690	7.890	546,549	-0.20(-2.47%)
Jan 13, 2017		8.090	8.090	8.090	0	+0.21(+2.66%)
Jan 12, 2017	7.660	8.000	7.450	7.880	669,426	+0.14(+1.81%)
Jan 11, 2017	7.910	8.010	7.550	7.740	901,047	-0.21(-2.64%)
Jan 10, 2017	8.030	8.120	7.770	7.950	636,778	-0.04(-0.50%)
Jan 09, 2017	8.050	8.160	7.800	7.990	731,417	-0.06(-0.75%)
Jan 06, 2017	8.260	8.450	8.030	8.050	740,531	-0.13(-1.59%)
Jan 05, 2017	8.560	8.600	8.160	8.180	1,095,007	-0.39(-4.55%)
Jan 04, 2017	8.930	9.300	8.500	8.570	2,166,012	+0.25(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices