Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.370	4.420	4.310	4.360	303,700	-0.03(-0.68%)
Jan 30, 2020	4.330	4.420	4.220	4.390	313,491	+0.00(+0.00%)
Jan 29, 2020	4.430	4.470	4.380	4.390	179,567	-0.03(-0.68%)
Jan 28, 2020	4.340	4.450	4.307	4.420	287,032	+0.12(+2.79%)
Jan 27, 2020	4.420	4.470	4.270	4.300	491,857	-0.22(-4.87%)
Jan 24, 2020	4.700	4.860	4.450	4.520	936,900	-0.17(-3.62%)
Jan 23, 2020	4.890	4.890	4.625	4.690	438,002	-0.10(-2.09%)
Jan 22, 2020	5.110	5.130	4.710	4.790	649,218	-0.29(-5.71%)
Jan 21, 2020	4.630	5.230	4.620	5.080	1,807,738	+0.45(+9.72%)
Jan 17, 2020	4.640	4.770	4.610	4.630	810,000	+0.03(+0.65%)
Jan 16, 2020	4.550	4.650	4.480	4.600	426,901	+0.07(+1.55%)
Jan 15, 2020	4.450	4.575	4.430	4.530	357,534	+0.07(+1.57%)
Jan 14, 2020	4.400	4.630	4.380	4.460	549,655	+0.02(+0.45%)
Jan 13, 2020	4.440	4.480	4.333	4.440	246,771	+0.01(+0.23%)
Jan 10, 2020	4.430	4.510	4.370	4.430	307,800	+0.02(+0.45%)
Jan 09, 2020	4.450	4.480	4.300	4.410	257,005	+0.00(+0.00%)
Jan 08, 2020	4.460	4.570	4.260	4.410	406,397	-0.09(-2.00%)
Jan 07, 2020	4.500	4.550	4.370	4.500	611,767	-0.02(-0.44%)
Jan 06, 2020	4.290	4.730	4.220	4.520	1,079,343	+0.17(+3.91%)
Jan 03, 2020	4.040	4.620	3.960	4.350	1,515,700	+0.40(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices