Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.200 -0.290 (-5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.230	5.370	5.120	5.350	680,717	+0.11(+2.10%)
Jan 27, 2022	5.520	5.620	5.200	5.240	691,499	-0.24(-4.38%)
Jan 26, 2022	5.780	5.780	5.417	5.480	583,683	-0.15(-2.66%)
Jan 25, 2022	5.670	5.720	5.430	5.630	506,337	-0.03(-0.53%)
Jan 24, 2022	5.410	5.680	5.180	5.660	917,381	+0.16(+2.91%)
Jan 21, 2022	5.570	5.680	5.450	5.500	819,084	-0.15(-2.65%)
Jan 20, 2022	5.890	6.060	5.640	5.650	621,832	-0.22(-3.75%)
Jan 19, 2022	5.910	6.200	5.840	5.870	763,423	+0.07(+1.21%)
Jan 18, 2022	6.140	6.220	5.780	5.800	523,487	-0.40(-6.45%)
Jan 14, 2022				6.200	0	+0.04(+0.65%)
Jan 13, 2022	6.400	6.450	6.120	6.160	450,431	-0.16(-2.53%)
Jan 12, 2022	6.660	6.680	6.320	6.320	402,779	-0.25(-3.81%)
Jan 11, 2022	6.470	6.690	6.420	6.570	320,729	+0.10(+1.55%)
Jan 10, 2022	6.380	6.490	6.250	6.470	463,060	+0.03(+0.47%)
Jan 07, 2022	6.490	6.560	6.405	6.440	515,851	-0.15(-2.28%)
Jan 06, 2022	6.630	6.990	6.380	6.590	557,038	+0.00(+0.00%)
Jan 05, 2022	6.960	7.160	6.540	6.590	696,120	-0.45(-6.39%)
Jan 04, 2022	7.360	7.360	6.990	7.040	760,450	-0.31(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices