Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.07 -0.97 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.000	8.200	8.000	8.200	27,542	+0.15(+1.86%)
Jan 30, 2017	8.100	8.100	8.000	8.050	9,447	-0.10(-1.23%)
Jan 27, 2017	8.150	8.350	8.050	8.150	20,390	-0.05(-0.61%)
Jan 26, 2017	8.300	8.350	8.150	8.200	13,943	-0.10(-1.20%)
Jan 25, 2017	8.050	8.300	8.000	8.300	100,452	+0.25(+3.11%)
Jan 24, 2017	8.100	8.150	7.938	8.050	18,283	-0.10(-1.23%)
Jan 23, 2017	8.150	8.250	8.000	8.150	53,193	-0.05(-0.61%)
Jan 20, 2017	8.350	8.350	8.200	8.200	24,776	-0.10(-1.20%)
Jan 19, 2017	8.350	8.350	8.250	8.300	43,523	-0.10(-1.19%)
Jan 18, 2017	8.200	8.400	8.100	8.400	42,920	+0.20(+2.44%)
Jan 17, 2017	8.300	8.300	8.050	8.200	20,888	-0.15(-1.80%)
Jan 13, 2017		8.350	8.350	8.350	0	+0.10(+1.21%)
Jan 12, 2017	8.250	8.300	8.150	8.250	27,448	-0.05(-0.60%)
Jan 11, 2017	8.400	8.500	8.200	8.300	31,290	-0.15(-1.78%)
Jan 10, 2017	8.384	8.500	8.350	8.450	23,292	+0.00(+0.00%)
Jan 09, 2017	8.200	8.550	8.200	8.450	86,257	+0.35(+4.32%)
Jan 06, 2017	7.750	8.300	7.700	8.100	429,686	+0.35(+4.52%)
Jan 05, 2017	8.000	8.000	7.750	7.750	27,636	-0.20(-2.52%)
Jan 04, 2017	7.850	8.250	7.850	7.950	219,494	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices