Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

37.68 -0.15 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.200	8.750	8.075	8.540	165,622	+0.34(+4.15%)
Jan 30, 2019	8.050	8.200	7.910	8.200	63,396	+0.15(+1.86%)
Jan 29, 2019	8.020	8.579	7.780	8.050	66,716	-0.02(-0.25%)
Jan 28, 2019	8.000	8.300	7.981	8.070	60,190	+0.15(+1.89%)
Jan 25, 2019	7.820	7.980	7.745	7.920	28,900	+0.11(+1.41%)
Jan 24, 2019	7.750	7.840	7.680	7.810	19,234	+0.09(+1.17%)
Jan 23, 2019	7.780	7.990	7.610	7.720	55,373	-0.03(-0.39%)
Jan 22, 2019	7.650	7.900	7.550	7.750	100,811	+0.10(+1.31%)
Jan 18, 2019	7.890	7.890	7.570	7.650	83,600	-0.16(-2.05%)
Jan 17, 2019	7.660	7.860	7.660	7.810	45,067	+0.11(+1.43%)
Jan 16, 2019	7.720	7.790	7.670	7.700	79,653	-0.01(-0.13%)
Jan 15, 2019	7.630	7.950	7.588	7.710	46,861	+0.12(+1.58%)
Jan 14, 2019	7.860	7.950	7.540	7.590	64,099	-0.37(-4.65%)
Jan 11, 2019	7.850	8.020	7.710	7.960	70,600	+0.18(+2.31%)
Jan 10, 2019	7.810	7.920	7.580	7.780	84,908	-0.11(-1.39%)
Jan 09, 2019	8.210	8.340	7.771	7.890	144,288	-0.39(-4.71%)
Jan 08, 2019	7.630	8.642	7.630	8.280	322,713	+0.75(+9.96%)
Jan 07, 2019	7.110	7.810	7.010	7.530	167,368	+0.66(+9.61%)
Jan 04, 2019	6.480	7.040	6.480	6.870	124,500	+0.48(+7.51%)
Jan 03, 2019	6.670	6.926	6.173	6.390	190,364	-0.29(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices