Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.190 -0.150 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.090	1.330	1.010	1.320	474,556	+0.23(+21.10%)
Jan 28, 2016	1.020	1.100	1.000	1.090	94,451	+0.07(+6.86%)
Jan 27, 2016	1.060	1.060	1.010	1.020	89,287	-0.04(-3.77%)
Jan 26, 2016	1.050	1.140	1.020	1.060	298,475	+0.02(+1.92%)
Jan 25, 2016	1.050	1.110	1.010	1.040	165,348	-0.05(-4.59%)
Jan 22, 2016	1.090	1.150	1.070	1.090	225,672	+0.00(+0.00%)
Jan 21, 2016	1.020	1.150	1.010	1.090	291,297	+0.07(+6.34%)
Jan 20, 2016	0.9500	1.030	0.8516	1.025	505,790	+0.03(+3.54%)
Jan 19, 2016	1.100	1.100	0.9900	0.9900	197,713	-0.10(-9.17%)
Jan 15, 2016	1.090	1.090	1.090	1.090	159,700	-0.04(-3.54%)
Jan 14, 2016	1.090	1.140	1.050	1.130	103,117	+0.05(+4.63%)
Jan 13, 2016	1.180	1.200	1.070	1.080	151,205	-0.08(-6.90%)
Jan 12, 2016	1.170	1.170	1.150	1.160	162,667	+0.01(+0.87%)
Jan 11, 2016	1.200	1.220	1.150	1.150	102,061	-0.05(-4.17%)
Jan 08, 2016	1.200	1.260	1.190	1.200	194,672	+0.00(+0.00%)
Jan 07, 2016	1.250	1.310	1.200	1.200	173,653	-0.08(-6.25%)
Jan 06, 2016	1.320	1.460	1.260	1.280	68,213	-0.07(-5.19%)
Jan 05, 2016	1.280	1.440	1.280	1.350	91,907	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices