Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.670			3.920	42,088	+0.27(+7.40%)
Jan 28, 2022	3.900	3.900	3.550	3.650	60,429	-0.25(-6.41%)
Jan 27, 2022	4.100	4.168	3.740	3.900	97,598	-0.20(-4.88%)
Jan 26, 2022	4.030	4.240	4.002	4.100	77,115	+0.10(+2.50%)
Jan 25, 2022	3.970	4.090	3.890	4.000	30,490	+0.03(+0.76%)
Jan 24, 2022	3.930	4.010	3.780	3.970	121,523	+0.02(+0.51%)
Jan 21, 2022	3.790	4.000	3.790	3.950	113,377	+0.07(+1.80%)
Jan 20, 2022	3.680	4.030	3.680	3.880	98,727	+0.02(+0.52%)
Jan 19, 2022	3.700	3.860	3.510	3.860	70,278	+0.16(+4.32%)
Jan 18, 2022	3.640	3.780	3.500	3.700	39,478	+0.03(+0.82%)
Jan 14, 2022				3.670	0	-0.09(-2.39%)
Jan 13, 2022	3.600	3.770	3.580	3.760	73,859	+0.16(+4.44%)
Jan 12, 2022	3.630	3.630	3.500	3.600	77,363	+0.02(+0.56%)
Jan 11, 2022	3.510	3.590	3.480	3.580	20,623	+0.11(+3.17%)
Jan 10, 2022	3.450	3.500	3.402	3.470	64,126	+0.01(+0.29%)
Jan 07, 2022	3.460	3.590	3.350	3.460	84,527	-0.01(-0.29%)
Jan 06, 2022	3.450	3.530	3.370	3.470	62,534	+0.06(+1.76%)
Jan 05, 2022	3.560	3.700	3.400	3.410	93,117	-0.19(-5.28%)
Jan 04, 2022	3.910	4.030	3.381	3.600	314,402	-0.59(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices