Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.770	2.850	2.740	2.770	67,971	-0.08(-2.81%)
Jan 30, 2019	2.840	2.860	2.750	2.850	19,931	+0.23(+8.78%)
Jan 29, 2019	2.820	2.900	2.620	2.620	52,023	-0.24(-8.39%)
Jan 28, 2019	2.830	3.160	2.830	2.860	10,942	-0.03(-1.04%)
Jan 25, 2019	2.870	3.160	2.870	2.890	41,900	-0.06(-2.03%)
Jan 24, 2019	2.950	2.950	2.830	2.950	9,046	+0.01(+0.34%)
Jan 23, 2019	2.955	2.955	2.840	2.940	9,346	-0.01(-0.34%)
Jan 22, 2019	2.910	2.950	2.840	2.950	14,350	+0.12(+4.24%)
Jan 18, 2019	2.820	2.980	2.820	2.830	13,700	-0.08(-2.75%)
Jan 17, 2019	2.860	2.960	2.860	2.910	4,984	+0.01(+0.34%)
Jan 16, 2019	2.790	2.950	2.750	2.900	13,565	+0.14(+5.07%)
Jan 15, 2019	3.000	3.000	2.760	2.760	10,411	-0.24(-8.00%)
Jan 14, 2019	2.990	3.000	2.960	3.000	4,993	+0.01(+0.33%)
Jan 11, 2019	2.890	2.990	2.890	2.990	2,900	+0.02(+0.67%)
Jan 10, 2019	2.870	2.990	2.870	2.970	20,281	+0.00(+0.00%)
Jan 09, 2019	2.902	3.130	2.902	2.970	18,805	+0.05(+1.71%)
Jan 08, 2019	2.950	2.950	2.860	2.920	6,412	+0.00(+0.00%)
Jan 07, 2019	2.820	2.920	2.770	2.920	94,840	+0.06(+2.10%)
Jan 04, 2019	2.620	2.945	2.620	2.860	20,200	+0.05(+1.78%)
Jan 03, 2019	2.610	2.900	2.600	2.810	3,825	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alithya Group Inc Cl A (NQ: ALYA )

Historical Prices