Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.090 -0.040 (-3.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.350	1.417	1.350	1.360	16,109	+0.00(+0.23%)
Jan 30, 2024	1.380	1.390	1.330	1.357	28,775	-0.01(-0.96%)
Jan 29, 2024	1.360	1.440	1.360	1.370	14,582	-0.03(-2.14%)
Jan 26, 2024	1.320	1.430	1.319	1.400	72,175	+0.10(+7.69%)
Jan 25, 2024	1.280	1.347	1.280	1.300	11,220	-0.00(-0.38%)
Jan 24, 2024	1.280	1.320	1.275	1.305	25,601	+0.02(+1.95%)
Jan 23, 2024	1.240	1.300	1.240	1.280	33,211	+0.01(+0.79%)
Jan 22, 2024	1.290	1.300	1.220	1.270	33,843	-0.02(-1.55%)
Jan 19, 2024	1.320	1.390	1.230	1.290	172,708	-0.08(-5.84%)
Jan 18, 2024	1.360	1.540	1.300	1.370	1,634,146	+0.08(+6.20%)
Jan 17, 2024	1.240	1.290	1.160	1.290	38,362	+0.02(+1.57%)
Jan 16, 2024	1.270	1.309	1.252	1.270	35,737	-0.05(-3.79%)
Jan 12, 2024	1.290	1.354	1.290	1.320	20,719	+0.03(+2.33%)
Jan 11, 2024	1.330	1.330	1.290	1.290	28,665	-0.05(-3.73%)
Jan 10, 2024	1.360	1.407	1.280	1.340	139,420	-0.01(-0.74%)
Jan 09, 2024	1.340	1.690	1.270	1.350	1,119,124	+0.01(+0.75%)
Jan 08, 2024	1.350	1.350	1.290	1.340	61,590	-0.02(-1.47%)
Jan 05, 2024	1.380	1.440	1.360	1.360	61,043	-0.07(-4.90%)
Jan 04, 2024	1.450	1.470	1.400	1.430	46,037	-0.04(-2.72%)
Jan 03, 2024	1.480	1.500	1.360	1.470	78,248	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices