Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.455 -0.055 (-3.64%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.750	4.830	4.540	4.620	130,400	-0.13(-2.74%)
Jan 30, 2020	4.650	4.800	4.650	4.750	155,058	+0.12(+2.59%)
Jan 29, 2020	4.800	4.820	4.521	4.630	201,803	-0.10(-2.11%)
Jan 28, 2020	4.580	4.760	4.276	4.730	308,127	+0.26(+5.82%)
Jan 27, 2020	4.000	4.550	4.000	4.470	288,535	+0.25(+5.92%)
Jan 24, 2020	4.230	4.270	4.020	4.220	207,600	-0.03(-0.71%)
Jan 23, 2020	4.250	4.270	4.200	4.250	130,663	+0.01(+0.24%)
Jan 22, 2020	4.000	4.360	3.980	4.240	468,779	+0.24(+6.00%)
Jan 21, 2020	3.940	4.070	3.850	4.000	213,994	+0.04(+1.01%)
Jan 17, 2020	3.920	4.020	3.810	3.960	133,800	+0.04(+1.02%)
Jan 16, 2020	3.810	3.930	3.770	3.920	82,464	+0.05(+1.29%)
Jan 15, 2020	3.980	3.990	3.800	3.870	66,332	-0.08(-2.03%)
Jan 14, 2020	4.060	4.080	3.860	3.950	102,373	-0.07(-1.74%)
Jan 13, 2020	3.840	4.050	3.830	4.020	237,200	+0.19(+4.96%)
Jan 10, 2020	3.980	4.091	3.750	3.830	193,400	-0.15(-3.77%)
Jan 09, 2020	4.200	4.220	3.850	3.980	249,065	-0.27(-6.35%)
Jan 08, 2020	4.130	4.450	3.820	4.250	323,592	+0.09(+2.16%)
Jan 07, 2020	3.730	4.240	3.650	4.160	392,622	+0.40(+10.64%)
Jan 06, 2020	3.450	3.770	3.230	3.760	187,502	+0.35(+10.26%)
Jan 03, 2020	3.510	3.510	3.322	3.410	154,300	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices