Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.63	13.00	11.70	11.90	538,000	-0.82(-6.45%)
Jan 28, 2021	12.28	13.55	12.13	12.72	840,294	+0.46(+3.75%)
Jan 27, 2021	13.15	13.15	11.55	12.26	868,602	-1.14(-8.51%)
Jan 26, 2021	13.47	13.68	12.52	13.40	634,098	+0.07(+0.53%)
Jan 25, 2021	12.77	13.70	12.32	13.33	1,115,843	+0.69(+5.46%)
Jan 22, 2021	12.70	13.22	12.35	12.64	1,047,300	-0.07(-0.55%)
Jan 21, 2021	12.34	12.91	11.50	12.71	726,430	+0.31(+2.50%)
Jan 20, 2021	11.38	13.24	11.30	12.40	1,355,242	+1.32(+11.91%)
Jan 19, 2021	10.17	11.29	10.09	11.08	979,553	+0.50(+4.73%)
Jan 15, 2021	8.930	11.65	8.910	10.58	3,306,200	+1.67(+18.74%)
Jan 14, 2021	8.580	9.170	8.570	8.910	513,838	+0.35(+4.09%)
Jan 13, 2021	8.870	8.890	8.550	8.560	360,006	-0.29(-3.28%)
Jan 12, 2021	8.680	8.965	8.520	8.850	380,177	+0.25(+2.91%)
Jan 11, 2021	8.670	9.170	8.420	8.600	542,904	-0.12(-1.38%)
Jan 08, 2021	8.510	8.930	8.250	8.720	748,600	+0.35(+4.18%)
Jan 07, 2021	8.150	8.780	8.010	8.370	650,238	+0.26(+3.21%)
Jan 06, 2021	7.850	8.430	7.750	8.110	793,396	+0.31(+3.97%)
Jan 05, 2021	7.420	8.000	7.390	7.800	439,456	+0.31(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices