Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.010			4.650	657,538	+0.64(+15.96%)
Jan 28, 2022	3.920	4.010	3.750	4.010	648,478	+0.12(+3.08%)
Jan 27, 2022	4.180	4.310	3.870	3.890	671,462	-0.24(-5.81%)
Jan 26, 2022	4.300	4.520	4.090	4.130	378,304	-0.13(-3.05%)
Jan 25, 2022	4.490	4.490	4.200	4.260	457,215	-0.30(-6.58%)
Jan 24, 2022	4.280	4.690	4.015	4.560	764,613	+0.16(+3.64%)
Jan 21, 2022	4.680	4.880	4.350	4.400	784,766	-0.37(-7.76%)
Jan 20, 2022	5.130	5.330	4.720	4.770	563,788	-0.30(-5.92%)
Jan 19, 2022	5.250	5.320	4.950	5.070	606,175	-0.13(-2.50%)
Jan 18, 2022	5.530	5.570	5.150	5.200	593,102	-0.45(-7.96%)
Jan 14, 2022				5.650	0	-0.06(-1.05%)
Jan 13, 2022	6.110	6.170	5.690	5.710	324,198	-0.39(-6.39%)
Jan 12, 2022	6.220	6.450	6.070	6.100	485,733	-0.01(-0.16%)
Jan 11, 2022	5.910	6.260	5.720	6.110	342,423	+0.23(+3.91%)
Jan 10, 2022	6.000	6.000	5.670	5.880	516,701	-0.12(-2.00%)
Jan 07, 2022	6.050	6.270	5.920	6.000	219,475	-0.09(-1.48%)
Jan 06, 2022	6.100	6.310	5.920	6.090	386,614	+0.01(+0.16%)
Jan 05, 2022	6.470	6.590	6.020	6.080	489,912	-0.51(-7.74%)
Jan 04, 2022	6.850	7.330	6.430	6.590	590,369	-0.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices