Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Therapeutics Inc (NQ: APLT )

4.280 -0.120 (-2.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.950	3.220	2.935	3.130	1,832,392	+0.16(+5.39%)
Jan 30, 2024	3.040	3.044	2.840	2.970	508,919	-0.03(-1.00%)
Jan 29, 2024	2.930	3.040	2.815	3.000	691,973	+0.09(+3.09%)
Jan 26, 2024	2.910	2.947	2.750	2.910	689,580	-0.01(-0.34%)
Jan 25, 2024	2.720	2.925	2.640	2.920	824,293	+0.21(+7.75%)
Jan 24, 2024	2.830	3.110	2.690	2.710	2,036,816	+0.01(+0.37%)
Jan 23, 2024	2.770	3.020	2.660	2.700	1,849,793	-0.05(-1.82%)
Jan 22, 2024	2.530	2.795	2.510	2.750	1,421,558	+0.21(+8.27%)
Jan 19, 2024	2.440	2.600	2.400	2.540	1,193,404	+0.05(+2.01%)
Jan 18, 2024	2.440	2.507	2.350	2.490	510,527	+0.04(+1.63%)
Jan 17, 2024	2.520	2.520	2.400	2.450	491,579	-0.05(-2.00%)
Jan 16, 2024	2.450	2.540	2.340	2.500	1,582,695	+0.00(+0.00%)
Jan 12, 2024	2.410	2.550	2.305	2.500	1,409,984	+0.06(+2.46%)
Jan 11, 2024	2.700	2.700	2.290	2.440	2,271,114	-0.24(-8.96%)
Jan 10, 2024	2.270	2.675	2.230	2.680	2,504,585	+0.38(+16.52%)
Jan 09, 2024	2.230	2.430	2.140	2.300	2,037,013	+0.04(+1.77%)
Jan 08, 2024	2.170	2.360	1.850	2.260	6,219,247	+0.01(+0.44%)
Jan 05, 2024	2.650	2.760	2.230	2.250	6,810,416	-1.54(-40.63%)
Jan 04, 2024	3.560	3.860	3.220	3.790	3,951,285	+0.20(+5.57%)
Jan 03, 2024	3.770	4.420	3.430	3.590	3,036,101	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Therapeutics Inc (NQ: APLT )

Historical Prices