Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9900			1.063	11,175	+0.04(+4.22%)
Jan 28, 2022	1.080	1.080	0.9900	1.020	6,831	-0.05(-4.67%)
Jan 27, 2022	1.050	1.070	1.040	1.070	5,438	+0.04(+3.88%)
Jan 26, 2022	1.020	1.075	1.000	1.030	15,232	+0.07(+7.29%)
Jan 25, 2022	1.030	1.030	0.9600	0.9600	20,888	-0.05(-4.95%)
Jan 24, 2022	0.9400	1.055	0.9400	1.010	20,580	+0.01(+1.00%)
Jan 21, 2022	1.070	1.190	0.9900	1.000	37,591	-0.02(-1.92%)
Jan 20, 2022	1.000	1.020	1.000	1.020	4,261	+0.01(+1.45%)
Jan 19, 2022	1.050	1.050	1.000	1.005	12,335	+0.01(+1.21%)
Jan 18, 2022	0.9900	1.040	0.9899	0.9930	9,091	-0.02(-1.68%)
Jan 14, 2022				1.010	0	-0.01(-0.98%)
Jan 13, 2022	1.060	1.060	0.9900	1.020	11,316	-0.03(-2.86%)
Jan 12, 2022	1.030	1.060	1.001	1.050	9,914	+0.04(+3.96%)
Jan 11, 2022	1.010	1.090	1.000	1.010	15,859	+0.01(+1.00%)
Jan 10, 2022	1.030	1.067	0.9700	1.000	8,992	-0.05(-4.76%)
Jan 07, 2022	1.010	1.050	1.000	1.050	3,000	+0.03(+2.94%)
Jan 06, 2022	0.9600	1.050	0.9600	1.020	6,543	+0.04(+4.08%)
Jan 05, 2022	1.100	1.100	0.9800	0.9800	52,227	-0.10(-9.26%)
Jan 04, 2022	1.060	1.160	0.9750	1.080	42,676	+0.07(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices