Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

4.930 -0.150 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.603	7.827	7.595	7.823	1,204,786	+0.26(+3.48%)
Jan 30, 2023	7.577	7.608	7.507	7.560	445,067	-0.04(-0.58%)
Jan 27, 2023	7.542	7.667	7.516	7.603	467,664	+0.09(+1.17%)
Jan 26, 2023	7.463	7.551	7.305	7.516	521,715	+0.11(+1.54%)
Jan 25, 2023	7.200	7.415	7.121	7.401	815,282	+0.15(+2.06%)
Jan 24, 2023	7.261	7.279	7.134	7.252	712,109	-0.02(-0.24%)
Jan 23, 2023	7.147	7.344	7.116	7.270	916,980	+0.14(+1.97%)
Jan 20, 2023	6.963	7.129	6.809	7.129	804,770	+0.22(+3.18%)
Jan 19, 2023	6.858	6.970	6.833	6.910	815,886	-0.08(-1.10%)
Jan 18, 2023	7.132	7.184	6.974	6.987	807,245	-0.11(-1.57%)
Jan 17, 2023	7.013	7.111	6.948	7.098	765,664	+0.14(+1.97%)
Jan 13, 2023	6.910	7.034	6.884	6.961	551,019	-0.06(-0.85%)
Jan 12, 2023	6.944	7.081	6.871	7.021	874,244	+0.17(+2.50%)
Jan 11, 2023	6.730	6.901	6.721	6.850	1,326,747	+0.20(+2.96%)
Jan 10, 2023	6.473	6.653	6.409	6.653	1,109,196	+0.18(+2.78%)
Jan 09, 2023	6.490	6.529	6.413	6.473	865,939	+0.07(+1.07%)
Jan 06, 2023	6.251	6.439	6.233	6.405	1,002,548	+0.21(+3.46%)
Jan 05, 2023	6.293	6.293	6.079	6.191	963,703	-0.10(-1.63%)
Jan 04, 2023	6.216	6.430	6.199	6.293	1,579,967	+0.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices