Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabaletta Bio Inc (NQ: CABA )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.790			3.020	209,720	+0.26(+9.42%)
Jan 28, 2022	2.590	2.820	2.550	2.760	128,678	+0.18(+6.98%)
Jan 27, 2022	2.890	2.910	2.565	2.580	110,160	-0.26(-9.15%)
Jan 26, 2022	2.930	3.065	2.760	2.840	118,276	+0.00(+0.00%)
Jan 25, 2022	2.830	2.938	2.740	2.840	108,881	-0.01(-0.35%)
Jan 24, 2022	2.830	2.920	2.520	2.850	231,132	+0.00(+0.00%)
Jan 21, 2022	3.030	3.040	2.790	2.850	94,954	-0.14(-4.68%)
Jan 20, 2022	3.150	3.280	2.940	2.990	116,024	-0.12(-3.86%)
Jan 19, 2022	3.180	3.240	3.080	3.110	91,777	-0.10(-3.12%)
Jan 18, 2022	3.460	3.500	3.180	3.210	136,187	-0.22(-6.41%)
Jan 14, 2022				3.430	0	+0.06(+1.78%)
Jan 13, 2022	3.530	3.530	3.270	3.370	148,311	-0.10(-2.88%)
Jan 12, 2022	3.630	3.630	3.450	3.470	102,344	-0.12(-3.34%)
Jan 11, 2022	3.510	3.680	3.370	3.590	89,919	+0.08(+2.28%)
Jan 10, 2022	3.500	3.570	3.344	3.510	176,092	+0.04(+1.15%)
Jan 07, 2022	3.810	3.890	3.450	3.470	169,952	-0.40(-10.34%)
Jan 06, 2022	3.740	3.890	3.530	3.870	246,980	+0.08(+2.11%)
Jan 05, 2022	3.910	3.990	3.710	3.790	250,601	-0.13(-3.32%)
Jan 04, 2022	3.920	4.068	3.750	3.920	275,701	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cabaletta Bio Inc (NQ: CABA )

Historical Prices