Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centogene N.V. (NQ: CNTG )

0.3710 -0.0010 (-0.27%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.150	1.150	1.120	1.145	13,036	-0.01(-1.29%)
Jan 30, 2024	1.130	1.160	1.130	1.160	8,934	-0.01(-0.85%)
Jan 29, 2024	1.140	1.170	1.130	1.170	12,166	+0.03(+2.63%)
Jan 26, 2024	1.150	1.200	1.140	1.140	17,476	-0.03(-2.56%)
Jan 25, 2024	1.170	1.230	1.170	1.170	617	-0.03(-2.50%)
Jan 24, 2024	1.220	1.220	1.161	1.200	5,414	-0.05(-4.00%)
Jan 23, 2024	1.250	1.250	1.135	1.250	28,898	+0.00(+0.00%)
Jan 22, 2024	1.200	1.250	1.200	1.250	5,329	+0.08(+6.84%)
Jan 19, 2024	1.200	1.250	1.170	1.170	11,541	-0.08(-6.40%)
Jan 18, 2024	1.210	1.250	1.160	1.250	49,385	+0.01(+0.81%)
Jan 17, 2024	1.180	1.250	1.170	1.240	10,274	+0.02(+1.64%)
Jan 16, 2024	1.190	1.250	1.110	1.220	16,663	+0.04(+3.83%)
Jan 12, 2024	1.130	1.180	1.130	1.175	5,247	+0.04(+3.07%)
Jan 11, 2024	1.110	1.150	1.105	1.140	30,862	+0.00(+0.00%)
Jan 10, 2024	1.130	1.160	1.120	1.140	5,772	+0.00(+0.00%)
Jan 09, 2024	1.160	1.160	1.120	1.140	12,834	-0.07(-5.79%)
Jan 08, 2024	1.170	1.210	1.130	1.210	6,378	+0.01(+0.83%)
Jan 05, 2024	1.140	1.230	1.140	1.200	6,841	-0.02(-1.64%)
Jan 04, 2024	1.130	1.245	1.130	1.220	8,796	+0.06(+5.17%)
Jan 03, 2024	1.160	1.170	1.100	1.160	3,340	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centogene N.V. (NQ: CNTG )

Historical Prices