Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

2.570 -0.040 (-1.53%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.650	2.790	2.549	2.550	22,963	-0.13(-4.85%)
Jan 30, 2024	2.560	2.740	2.500	2.680	81,889	+0.14(+5.51%)
Jan 29, 2024	2.700	2.810	2.480	2.540	81,493	-0.06(-2.31%)
Jan 26, 2024	2.430	2.770	2.420	2.600	143,489	+0.25(+10.64%)
Jan 25, 2024	1.940	2.420	1.940	2.350	130,982	+0.38(+19.29%)
Jan 24, 2024	1.960	2.040	1.940	1.970	28,937	+0.01(+0.51%)
Jan 23, 2024	1.920	1.990	1.900	1.960	27,782	+0.10(+5.38%)
Jan 22, 2024	1.880	1.930	1.800	1.860	21,133	-0.05(-2.62%)
Jan 19, 2024	2.135	2.135	1.880	1.910	52,308	-0.23(-10.75%)
Jan 18, 2024	2.170	2.185	2.110	2.140	22,675	-0.07(-3.17%)
Jan 17, 2024	2.120	2.355	2.110	2.210	16,849	+0.10(+4.74%)
Jan 16, 2024	2.280	2.360	2.110	2.110	32,187	-0.20(-8.66%)
Jan 12, 2024	2.450	2.530	2.220	2.310	42,593	-0.07(-2.94%)
Jan 11, 2024	2.470	2.480	2.270	2.380	20,158	-0.01(-0.42%)
Jan 10, 2024	2.450	2.450	2.356	2.390	40,741	-0.04(-1.65%)
Jan 09, 2024	2.470	2.592	2.280	2.430	207,219	+0.23(+10.45%)
Jan 08, 2024	2.190	2.200	2.080	2.200	37,968	+0.12(+5.77%)
Jan 05, 2024	2.110	2.235	2.032	2.080	86,794	-0.06(-2.80%)
Jan 04, 2024	2.189	2.235	2.100	2.140	58,283	-0.03(-1.38%)
Jan 03, 2024	2.090	2.170	2.036	2.170	48,896	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices