Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

5.630 +0.040 (+0.72%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.420	7.450	6.910	6.960	86,513	-0.44(-5.95%)
Jan 30, 2024	7.400	7.510	7.240	7.400	55,353	+0.17(+2.35%)
Jan 29, 2024	6.960	7.240	6.790	7.230	133,996	+0.25(+3.58%)
Jan 26, 2024	7.090	7.230	6.920	6.980	43,184	-0.10(-1.41%)
Jan 25, 2024	7.200	7.220	7.005	7.080	61,770	-0.06(-0.84%)
Jan 24, 2024	7.760	7.760	7.130	7.140	89,337	-0.57(-7.39%)
Jan 23, 2024	7.780	7.800	7.580	7.710	122,708	-0.05(-0.64%)
Jan 22, 2024	7.540	7.790	7.520	7.760	122,493	+0.25(+3.33%)
Jan 19, 2024	7.700	7.700	7.420	7.510	73,506	-0.14(-1.83%)
Jan 18, 2024	7.470	7.760	7.390	7.650	108,493	+0.24(+3.24%)
Jan 17, 2024	7.490	7.490	7.240	7.410	84,121	-0.14(-1.85%)
Jan 16, 2024	7.140	7.690	7.090	7.550	192,666	+0.38(+5.30%)
Jan 12, 2024	6.930	7.230	6.850	7.170	78,197	+0.36(+5.29%)
Jan 11, 2024	6.980	6.980	6.540	6.810	185,664	-0.15(-2.16%)
Jan 10, 2024	7.350	7.465	6.915	6.960	136,658	-0.48(-6.45%)
Jan 09, 2024	7.000	7.650	6.921	7.440	396,146	+1.13(+17.91%)
Jan 08, 2024	6.080	6.350	6.080	6.310	46,307	+0.22(+3.61%)
Jan 05, 2024	6.060	6.270	5.967	6.090	72,255	+0.00(+0.00%)
Jan 04, 2024	6.260	6.260	5.990	6.090	93,975	-0.09(-1.46%)
Jan 03, 2024	6.740	6.821	6.090	6.180	127,741	-0.58(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices