Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.027 (-2.41%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.470	2.750	2.470	2.600	45,234	+0.15(+5.91%)
Jan 30, 2024	2.450	2.730	2.380	2.455	445,492	-0.04(-1.80%)
Jan 29, 2024	2.600	2.690	2.300	2.500	371,868	-0.06(-2.34%)
Jan 26, 2024	2.300	2.600	2.300	2.560	288,469	+0.26(+11.30%)
Jan 25, 2024	2.480	2.500	2.300	2.300	10,974	-0.23(-9.09%)
Jan 24, 2024	2.390	2.540	2.030	2.530	72,247	+0.03(+1.20%)
Jan 23, 2024	2.630	2.630	2.250	2.500	62,906	-0.13(-4.95%)
Jan 22, 2024	1.800	2.890	1.720	2.630	158,564	+0.57(+27.67%)
Jan 19, 2024	2.020	2.350	1.770	2.060	95,697	+1.89(+1133.53%)
Jan 18, 2024	0.1600	0.1795	0.1501	0.1670	865,717	+0.00(+1.77%)
Jan 17, 2024	0.1699	0.1744	0.1600	0.1641	437,702	-0.01(-3.81%)
Jan 16, 2024	0.1650	0.1799	0.1600	0.1706	168,762	-0.00(-1.44%)
Jan 12, 2024	0.1700	0.1900	0.1700	0.1731	167,438	-0.01(-5.87%)
Jan 11, 2024	0.1800	0.1847	0.1705	0.1839	190,272	+0.00(+1.49%)
Jan 10, 2024	0.2000	0.1990	0.1782	0.1812	92,291	-0.02(-9.17%)
Jan 09, 2024	0.1622	0.2000	0.1622	0.1995	514,416	+0.02(+12.65%)
Jan 08, 2024	0.1850	0.1850	0.1700	0.1771	228,623	-0.01(-6.10%)
Jan 05, 2024	0.1870	0.1962	0.1823	0.1886	279,330	-0.02(-8.58%)
Jan 04, 2024	0.1611	0.2063	0.1611	0.2063	1,295,159	+0.03(+19.80%)
Jan 03, 2024	0.1903	0.1903	0.1710	0.1722	8,426,904	-0.01(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices