Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Code Chain New Continent Ltd (NQ: CCNC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.130	2.350	1.960	2.120	322,200	+0.06(+2.91%)
Jan 28, 2021	2.090	2.200	1.920	2.060	501,689	-0.07(-3.29%)
Jan 27, 2021	2.070	2.180	2.070	2.130	203,122	+0.01(+0.47%)
Jan 26, 2021	2.100	2.200	2.030	2.120	242,963	+0.09(+4.43%)
Jan 25, 2021	2.180	2.200	2.000	2.030	359,922	+0.00(+0.00%)
Jan 22, 2021	1.900	2.050	1.880	2.030	147,000	+0.12(+6.28%)
Jan 21, 2021	1.950	2.040	1.900	1.910	212,737	-0.09(-4.50%)
Jan 20, 2021	2.060	2.100	1.953	2.000	193,650	-0.10(-4.76%)
Jan 19, 2021	2.070	2.170	2.070	2.100	137,363	+0.04(+1.94%)
Jan 15, 2021	2.240	2.320	2.060	2.060	167,700	-0.26(-11.21%)
Jan 14, 2021	2.310	2.420	2.210	2.320	383,415	+0.01(+0.43%)
Jan 13, 2021	2.300	2.370	2.200	2.310	187,541	+0.03(+1.32%)
Jan 12, 2021	2.190	2.370	2.140	2.280	397,349	+0.09(+4.11%)
Jan 11, 2021	2.090	2.280	2.060	2.190	590,568	-0.36(-14.12%)
Jan 08, 2021	2.780	2.850	2.370	2.550	1,019,300	-0.24(-8.60%)
Jan 07, 2021	2.450	3.300	2.340	2.790	3,593,953	+0.56(+25.11%)
Jan 06, 2021	2.390	2.650	2.080	2.230	1,183,662	+0.03(+1.36%)
Jan 05, 2021	2.050	2.200	1.960	2.200	849,996	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Code Chain New Continent Ltd (NQ: CCNC )

Historical Prices