Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.3800	0.4123	0.3650	0.3998	156,258	+0.02(+5.49%)
Jan 27, 2022	0.4278	0.4398	0.3751	0.3790	152,977	-0.03(-6.99%)
Jan 26, 2022	0.4500	0.4500	0.4075	0.4075	116,010	-0.04(-9.14%)
Jan 25, 2022	0.4900	0.4900	0.4420	0.4485	79,178	+0.00(+0.02%)
Jan 24, 2022	0.4500	0.4518	0.4120	0.4484	189,308	-0.01(-1.43%)
Jan 21, 2022	0.4590	0.4598	0.4500	0.4549	80,793	-0.00(-1.02%)
Jan 20, 2022	0.4700	0.4701	0.4500	0.4596	95,985	-0.01(-2.36%)
Jan 19, 2022	0.4700	0.4851	0.4601	0.4707	205,736	+0.01(+2.62%)
Jan 18, 2022	0.4600	0.4900	0.4533	0.4587	136,012	+0.01(+1.93%)
Jan 14, 2022				0.4500	0	+0.01(+1.99%)
Jan 13, 2022	0.5000	0.5000	0.4508	0.4412	282,609	-0.05(-10.23%)
Jan 12, 2022	0.5000	0.5089	0.4820	0.4915	157,853	+0.00(+0.72%)
Jan 11, 2022	0.4986	0.5000	0.4800	0.4880	294,038	-0.01(-2.13%)
Jan 10, 2022	0.5228	0.5400	0.4901	0.4986	158,958	-0.04(-7.32%)
Jan 07, 2022	0.5555	0.5800	0.5351	0.5380	78,903	+0.00(+0.37%)
Jan 06, 2022	0.5200	0.5680	0.5202	0.5360	149,611	-0.03(-5.63%)
Jan 05, 2022	0.6200	0.6200	0.5501	0.5680	232,729	-0.04(-6.78%)
Jan 04, 2022	0.6200	0.6300	0.6050	0.6093	87,985	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices